KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
LAMB.N0000 |
21.000 |
21.500 |
20.250 |
21.250 |
182 |
| 2010-01-22 |
LAMB.N0000 |
20.000 |
23.500 |
20.000 |
20.250 |
730 |
| 2010-01-21 |
LAMB.N0000 |
16.750 |
19.500 |
16.500 |
19.000 |
507 |
| 2010-01-20 |
LAMB.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
11 |
| 2010-01-19 |
LAMB.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
41 |
| 2010-01-18 |
LAMB.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
21 |
| 2010-01-15 |
LAMB.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
52 |
| 2010-01-13 |
LAMB.N0000 |
16.500 |
17.000 |
16.000 |
16.750 |
22 |
| 2010-01-12 |
LAMB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
23 |
| 2010-01-11 |
LAMB.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
42 |
| 2010-01-08 |
LAMB.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
21 |
| 2010-01-06 |
LAMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2010-01-05 |
LAMB.N0000 |
16.500 |
16.500 |
15.250 |
15.250 |
26 |
| 2010-01-04 |
LAMB.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
32 |
| 2009-12-30 |
LAMB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
12 |
| 2009-12-29 |
LAMB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
15 |
| 2009-12-28 |
LAMB.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
24 |
| 2009-12-24 |
LAMB.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
14 |
| 2009-12-23 |
LAMB.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
13 |
| 2009-12-22 |
LAMB.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
29 |