KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
LAMB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
12 |
| 2009-12-18 |
LAMB.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
10 |
| 2009-12-17 |
LAMB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |
| 2009-12-16 |
LAMB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
8 |
| 2009-12-15 |
LAMB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2009-12-14 |
LAMB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
11 |
| 2009-12-11 |
LAMB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2009-12-10 |
LAMB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
6 |
| 2009-12-09 |
LAMB.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
14 |
| 2009-12-08 |
LAMB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
41 |
| 2009-12-07 |
LAMB.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
10 |
| 2009-12-04 |
LAMB.N0000 |
16.500 |
16.750 |
16.000 |
16.750 |
23 |
| 2009-12-03 |
LAMB.N0000 |
15.750 |
17.000 |
15.500 |
16.500 |
17 |
| 2009-12-02 |
LAMB.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
5 |
| 2009-11-30 |
LAMB.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
19 |
| 2009-11-27 |
LAMB.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
11 |
| 2009-11-26 |
LAMB.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
11 |
| 2009-11-25 |
LAMB.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
27 |
| 2009-11-24 |
LAMB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2009-11-23 |
LAMB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |