KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-17 |
LAMB.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
87 |
| 2010-03-16 |
LAMB.N0000 |
21.250 |
24.750 |
20.750 |
23.250 |
336 |
| 2010-03-15 |
LAMB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
17 |
| 2010-03-12 |
LAMB.N0000 |
20.750 |
21.250 |
20.250 |
21.000 |
32 |
| 2010-03-11 |
LAMB.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
6 |
| 2010-03-10 |
LAMB.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
10 |
| 2010-03-09 |
LAMB.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
12 |
| 2010-03-08 |
LAMB.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
19 |
| 2010-03-05 |
LAMB.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
28 |
| 2010-03-04 |
LAMB.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
8 |
| 2010-03-03 |
LAMB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
12 |
| 2010-03-02 |
LAMB.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
24 |
| 2010-03-01 |
LAMB.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
18 |
| 2010-02-26 |
LAMB.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
6 |
| 2010-02-25 |
LAMB.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
4 |
| 2010-02-24 |
LAMB.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
12 |
| 2010-02-23 |
LAMB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
5 |
| 2010-02-22 |
LAMB.N0000 |
20.250 |
21.000 |
20.000 |
20.250 |
30 |
| 2010-02-19 |
LAMB.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
20 |
| 2010-02-18 |
LAMB.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
9 |