KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2009-09-18 |
LAMB.N0000 |
13.750 |
13.750 |
12.750 |
13.250 |
16 |
| 2009-09-17 |
LAMB.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
30 |
| 2009-09-16 |
LAMB.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
16 |
| 2009-09-15 |
LAMB.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
4 |
| 2009-09-14 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
14 |
| 2009-09-11 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2009-09-10 |
LAMB.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
9 |
| 2009-09-09 |
LAMB.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
59 |
| 2009-09-08 |
LAMB.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
59 |
| 2009-09-07 |
LAMB.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
10 |
| 2009-09-03 |
LAMB.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
66 |
| 2009-09-02 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2009-09-01 |
LAMB.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
8 |
| 2009-08-31 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2009-08-28 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-08-27 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-08-26 |
LAMB.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
10 |
| 2009-08-25 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-08-24 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |