KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
LAMB.N0000 |
16.000 |
16.500 |
15.500 |
15.750 |
171 |
| 2009-10-12 |
LAMB.N0000 |
14.000 |
16.000 |
14.000 |
15.750 |
270 |
| 2009-10-09 |
LAMB.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
51 |
| 2009-10-08 |
LAMB.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
39 |
| 2009-10-07 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
9 |
| 2009-10-06 |
LAMB.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
15 |
| 2009-10-05 |
LAMB.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
12 |
| 2009-10-02 |
LAMB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
34 |
| 2009-10-01 |
LAMB.N0000 |
13.000 |
15.000 |
12.750 |
14.250 |
364 |
| 2009-09-30 |
LAMB.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
8 |
| 2009-09-29 |
LAMB.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
7 |
| 2009-09-25 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-09-24 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-09-23 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2009-09-22 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2009-09-18 |
LAMB.N0000 |
13.750 |
13.750 |
12.750 |
13.250 |
16 |
| 2009-09-17 |
LAMB.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
30 |
| 2009-09-16 |
LAMB.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
16 |
| 2009-09-15 |
LAMB.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
4 |
| 2009-09-14 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
14 |