KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-13 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
7 |
| 2009-07-10 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2009-07-09 |
LAMB.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
12 |
| 2009-07-08 |
LAMB.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
5 |
| 2009-07-07 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
5 |
| 2009-07-03 |
LAMB.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
17 |
| 2009-07-02 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
13 |
| 2009-07-01 |
LAMB.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
16 |
| 2009-06-30 |
LAMB.N0000 |
12.750 |
13.250 |
12.500 |
12.500 |
18 |
| 2009-06-29 |
LAMB.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
16 |
| 2009-06-26 |
LAMB.N0000 |
19.500 |
19.500 |
12.750 |
12.750 |
58 |
| 2009-06-25 |
LAMB.N0000 |
12.250 |
17.500 |
12.250 |
13.000 |
622 |
| 2009-06-24 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2009-06-23 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2009-06-22 |
LAMB.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
28 |
| 2009-06-19 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2009-06-18 |
LAMB.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
40 |
| 2009-06-17 |
LAMB.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
10 |
| 2009-06-16 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-06-15 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
13 |