KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-18 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
45 |
| 2009-03-17 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2009-03-16 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2009-03-13 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-03-12 |
LAMB.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
4 |
| 2009-03-11 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 2009-03-09 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2009-03-06 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-03-05 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2009-03-04 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
18 |
| 2009-03-03 |
LAMB.N0000 |
9.500 |
10.500 |
9.500 |
9.500 |
3 |
| 2009-03-02 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-02-27 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-02-26 |
LAMB.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
3 |
| 2009-02-25 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2009-02-24 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2009-02-20 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-02-19 |
LAMB.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
6 |
| 2009-02-18 |
LAMB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2009-02-16 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |