KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-20 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2009-04-17 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2009-04-16 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2009-04-07 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-04-06 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-04-03 |
LAMB.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
3 |
| 2009-04-02 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2009-03-31 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2009-03-30 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-03-26 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
13 |
| 2009-03-25 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-03-24 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2009-03-23 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2009-03-20 |
LAMB.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
13 |
| 2009-03-19 |
LAMB.N0000 |
10.250 |
10.500 |
9.750 |
9.750 |
13 |
| 2009-03-18 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
45 |
| 2009-03-17 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2009-03-16 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2009-03-13 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-03-12 |
LAMB.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
4 |