KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-02 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-01-30 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-01-26 |
LAMB.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
8 |
| 2009-01-23 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-01-22 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2009-01-21 |
LAMB.N0000 |
11.250 |
11.250 |
10.500 |
11.000 |
5 |
| 2009-01-20 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
17 |
| 2009-01-19 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2009-01-16 |
LAMB.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
21 |
| 2009-01-15 |
LAMB.N0000 |
10.000 |
11.500 |
10.000 |
11.250 |
20 |
| 2009-01-13 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
10 |
| 2009-01-09 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2009-01-08 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-01-05 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-01-02 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
10 |
| 2008-12-30 |
LAMB.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
10 |
| 2008-12-23 |
LAMB.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 2008-12-22 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-12-19 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-12-17 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |