KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-17 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2008-10-15 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
9 |
| 2008-10-13 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-10-10 |
LAMB.N0000 |
10.250 |
10.250 |
9.500 |
10.000 |
18 |
| 2008-10-09 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2008-10-08 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-10-07 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-10-06 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-10-02 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-09-30 |
LAMB.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
11 |
| 2008-09-29 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-09-26 |
LAMB.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
3 |
| 2008-09-23 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2008-09-19 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
4 |
| 2008-09-18 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
21 |
| 2008-09-16 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
22 |
| 2008-09-15 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
20 |
| 2008-09-12 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
22 |
| 2008-09-11 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
54 |
| 2008-09-10 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
108 |