KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-09 |
LAMB.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
29 |
| 2008-09-08 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
2 |
| 2008-09-05 |
LAMB.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
7 |
| 2008-09-04 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
8 |
| 2008-09-03 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2008-09-02 |
LAMB.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
13 |
| 2008-09-01 |
LAMB.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
19 |
| 2008-08-29 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
63 |
| 2008-08-28 |
LAMB.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
98 |
| 2008-08-27 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
223 |
| 2008-08-26 |
LAMB.N0000 |
11.000 |
12.750 |
11.000 |
12.500 |
446 |
| 2008-08-25 |
LAMB.N0000 |
10.250 |
11.000 |
10.000 |
10.750 |
117 |
| 2008-08-22 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
97 |
| 2008-08-21 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-08-20 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2008-08-19 |
LAMB.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
29 |
| 2008-08-15 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-08-13 |
LAMB.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2008-08-12 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2008-08-11 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |