KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2008-05-28 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-05-27 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-05-26 |
LAMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2008-05-23 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2008-05-22 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-05-21 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-05-16 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-05-09 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2008-05-08 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-05-07 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-05-06 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-05-05 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2008-05-02 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2008-04-30 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-04-29 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-04-28 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2008-04-25 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
15 |
| 2008-04-24 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-04-23 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |