KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-14 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2008-02-13 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
15 |
| 2008-02-12 |
LAMB.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
13 |
| 2008-02-11 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2008-02-08 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2008-02-07 |
LAMB.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
7 |
| 2008-02-06 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
19 |
| 2008-02-05 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2008-02-01 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-01-31 |
LAMB.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
18 |
| 2008-01-30 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-01-29 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2008-01-28 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-01-25 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2008-01-24 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2008-01-23 |
LAMB.N0000 |
9.750 |
11.000 |
9.750 |
10.500 |
62 |
| 2008-01-18 |
LAMB.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
8 |
| 2008-01-17 |
LAMB.N0000 |
9.250 |
10.250 |
9.000 |
9.750 |
75 |
| 2008-01-16 |
LAMB.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
6 |
| 2008-01-11 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |