KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
LAMB.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
29 |
| 2007-12-05 |
LAMB.N0000 |
11.000 |
11.000 |
10.250 |
10.750 |
3 |
| 2007-12-04 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
23 |
| 2007-12-03 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-11-30 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
62 |
| 2007-11-29 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-11-28 |
LAMB.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
7 |
| 2007-11-27 |
LAMB.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
10 |
| 2007-11-26 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2007-11-23 |
LAMB.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2007-11-22 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-11-21 |
LAMB.N0000 |
11.750 |
12.000 |
11.250 |
11.250 |
6 |
| 2007-11-20 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2007-11-19 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
2 |
| 2007-11-16 |
LAMB.N0000 |
12.250 |
12.500 |
11.750 |
12.000 |
21 |
| 2007-11-15 |
LAMB.N0000 |
11.750 |
12.750 |
11.750 |
12.000 |
101 |
| 2007-11-14 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-11-13 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
11 |
| 2007-11-12 |
LAMB.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
51 |
| 2007-11-09 |
LAMB.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
22 |