KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-02 |
LAMB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
20 |
| 2007-12-31 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2007-12-28 |
LAMB.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
21 |
| 2007-12-27 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2007-12-26 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-12-24 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2007-12-20 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-12-18 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-12-17 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2007-12-14 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-12-13 |
LAMB.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
12 |
| 2007-12-12 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
16 |
| 2007-12-11 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2007-12-10 |
LAMB.N0000 |
12.750 |
12.750 |
12.000 |
12.750 |
15 |
| 2007-12-07 |
LAMB.N0000 |
12.250 |
13.500 |
12.250 |
12.750 |
248 |
| 2007-12-06 |
LAMB.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
29 |
| 2007-12-05 |
LAMB.N0000 |
11.000 |
11.000 |
10.250 |
10.750 |
3 |
| 2007-12-04 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
23 |
| 2007-12-03 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-11-30 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
62 |