KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-25 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-09-24 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-09-19 |
LAMB.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
3 |
| 2007-09-17 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2007-09-13 |
LAMB.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
19 |
| 2007-09-12 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2007-09-11 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-09-10 |
LAMB.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
8 |
| 2007-09-07 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2007-09-06 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2007-09-05 |
LAMB.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
18 |
| 2007-09-04 |
LAMB.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
47 |
| 2007-09-03 |
LAMB.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
2 |
| 2007-08-30 |
LAMB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2007-08-29 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-08-27 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2007-08-24 |
LAMB.N0000 |
11.000 |
12.250 |
11.000 |
11.750 |
75 |
| 2007-08-23 |
LAMB.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
50 |
| 2007-08-22 |
LAMB.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
16 |
| 2007-08-21 |
LAMB.N0000 |
11.000 |
12.250 |
11.000 |
11.000 |
41 |