KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-27 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2007-08-24 |
LAMB.N0000 |
11.000 |
12.250 |
11.000 |
11.750 |
75 |
| 2007-08-23 |
LAMB.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
50 |
| 2007-08-22 |
LAMB.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
16 |
| 2007-08-21 |
LAMB.N0000 |
11.000 |
12.250 |
11.000 |
11.000 |
41 |
| 2007-08-20 |
LAMB.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
19 |
| 2007-08-17 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-08-16 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2007-08-15 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2007-08-13 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-08-10 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-08-09 |
LAMB.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2007-08-08 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-08-07 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
9 |
| 2007-08-06 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-08-03 |
LAMB.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
9 |
| 2007-08-02 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-08-01 |
LAMB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2007-07-31 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2007-07-30 |
LAMB.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
36 |