KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2008-01-28 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-01-25 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2008-01-24 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2008-01-23 |
LAMB.N0000 |
9.750 |
11.000 |
9.750 |
10.500 |
62 |
| 2008-01-18 |
LAMB.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
8 |
| 2008-01-17 |
LAMB.N0000 |
9.250 |
10.250 |
9.000 |
9.750 |
75 |
| 2008-01-16 |
LAMB.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
6 |
| 2008-01-11 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-01-10 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
28 |
| 2008-01-09 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2008-01-08 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
10 |
| 2008-01-04 |
LAMB.N0000 |
10.750 |
10.750 |
10.250 |
11.250 |
9 |
| 2008-01-03 |
LAMB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2008-01-02 |
LAMB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
20 |
| 2007-12-31 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2007-12-28 |
LAMB.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
21 |
| 2007-12-27 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2007-12-26 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-12-24 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |