KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-06 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-05-05 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2008-05-02 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2008-04-30 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-04-29 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-04-28 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2008-04-25 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
15 |
| 2008-04-24 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-04-23 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2008-04-22 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-04-21 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2008-04-17 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-04-16 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-04-15 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-04-10 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-09 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-08 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
2 |
| 2008-04-07 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-04-03 |
LAMB.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
3 |
| 2008-04-02 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
7 |