KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
8 |
| 2007-11-06 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2007-11-05 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-11-02 |
LAMB.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
24 |
| 2007-11-01 |
LAMB.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
101 |
| 2007-10-31 |
LAMB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-10-30 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-10-29 |
LAMB.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
5 |
| 2007-10-26 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
13 |
| 2007-10-24 |
LAMB.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
4 |
| 2007-10-23 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-10-22 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2007-10-19 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-10-18 |
LAMB.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
7 |
| 2007-10-17 |
LAMB.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
56 |
| 2007-10-16 |
LAMB.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
31 |
| 2007-10-15 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-10-11 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2007-10-10 |
LAMB.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
3 |
| 2007-10-09 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |