KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-03 |
LAMB.N0000 |
1365.000 |
1400.000 |
1032.500 |
1117.500 |
15 |
| 2026-02-27 |
LAMB.N0000 |
1367.250 |
1380.000 |
1365.000 |
1376.500 |
10 |
| 2026-02-26 |
LAMB.N0000 |
1372.000 |
1372.000 |
1366.500 |
1388.000 |
7 |
| 2026-02-25 |
LAMB.N0000 |
1390.250 |
1419.000 |
1366.000 |
1388.000 |
11 |
| 2026-02-24 |
LAMB.N0000 |
1400.000 |
1400.000 |
1390.000 |
1422.750 |
4 |
| 2026-02-23 |
LAMB.N0000 |
1450.000 |
1450.000 |
1390.000 |
1422.750 |
13 |
| 2026-02-20 |
LAMB.N0000 |
1460.000 |
1460.000 |
1451.000 |
1460.000 |
5 |
| 2026-02-19 |
LAMB.N0000 |
1451.000 |
1542.000 |
1451.000 |
1460.000 |
5 |
| 2026-02-18 |
LAMB.N0000 |
1452.000 |
1598.750 |
1451.250 |
1460.000 |
38 |
| 2026-02-12 |
LAMB.N0000 |
1651.500 |
1655.000 |
1650.000 |
1650.000 |
16 |
| 2026-02-11 |
LAMB.N0000 |
1447.000 |
1750.000 |
1447.000 |
1650.000 |
79 |
| 2026-02-10 |
LAMB.N0000 |
1390.000 |
1445.250 |
1363.250 |
1441.500 |
26 |
| 2026-02-06 |
LAMB.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
5 |
| 2026-02-03 |
LAMB.N0000 |
1399.750 |
1399.750 |
1399.750 |
1400.000 |
2 |
| 2026-02-02 |
LAMB.N0000 |
1362.000 |
1362.000 |
1362.000 |
1400.000 |
1 |
| 2026-01-30 |
LAMB.N0000 |
1446.750 |
1446.750 |
1362.000 |
1400.000 |
2 |
| 2026-01-29 |
LAMB.N0000 |
1446.750 |
1446.750 |
1362.000 |
1400.000 |
6 |
| 2026-01-28 |
LAMB.N0000 |
1446.750 |
1446.750 |
1446.750 |
1400.000 |
1 |
| 2026-01-27 |
LAMB.N0000 |
1447.250 |
1447.250 |
1400.250 |
1400.000 |
12 |
| 2026-01-26 |
LAMB.N0000 |
1448.000 |
1448.000 |
1361.000 |
1400.000 |
11 |