KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
LAMB.N0000 |
396.000 |
396.000 |
390.000 |
389.500 |
7 |
| 2024-07-30 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
389.500 |
2 |
| 2024-07-29 |
LAMB.N0000 |
400.000 |
401.000 |
400.000 |
389.500 |
3 |
| 2024-07-26 |
LAMB.N0000 |
404.000 |
417.750 |
404.000 |
389.500 |
5 |
| 2024-07-25 |
LAMB.N0000 |
403.000 |
418.000 |
403.000 |
389.500 |
3 |
| 2024-07-24 |
LAMB.N0000 |
420.000 |
420.000 |
419.000 |
389.500 |
3 |
| 2024-07-22 |
LAMB.N0000 |
424.500 |
424.500 |
391.250 |
389.500 |
2 |
| 2024-07-19 |
LAMB.N0000 |
395.250 |
424.000 |
391.500 |
389.500 |
5 |
| 2024-07-18 |
LAMB.N0000 |
429.000 |
429.000 |
427.000 |
389.500 |
3 |
| 2024-07-16 |
LAMB.N0000 |
385.750 |
385.750 |
385.750 |
389.500 |
1 |
| 2024-07-15 |
LAMB.N0000 |
385.750 |
385.750 |
385.750 |
389.500 |
1 |
| 2024-07-12 |
LAMB.N0000 |
429.000 |
429.000 |
428.000 |
389.500 |
3 |
| 2024-07-11 |
LAMB.N0000 |
382.500 |
429.000 |
382.500 |
389.500 |
2 |
| 2024-07-08 |
LAMB.N0000 |
422.500 |
429.500 |
422.000 |
389.500 |
3 |
| 2024-07-05 |
LAMB.N0000 |
422.000 |
422.000 |
422.000 |
389.500 |
2 |
| 2024-07-01 |
LAMB.N0000 |
419.000 |
419.000 |
419.000 |
389.500 |
1 |
| 2024-06-28 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
389.500 |
1 |
| 2024-06-27 |
LAMB.N0000 |
419.750 |
419.750 |
419.750 |
389.500 |
1 |
| 2024-06-24 |
LAMB.N0000 |
390.000 |
390.000 |
388.000 |
389.500 |
6 |
| 2024-06-20 |
LAMB.N0000 |
419.750 |
419.750 |
388.500 |
390.500 |
4 |