KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
LAMB.N0000 |
430.000 |
430.000 |
430.000 |
420.500 |
3 |
| 2025-01-28 |
LAMB.N0000 |
382.750 |
429.750 |
382.750 |
420.500 |
2 |
| 2025-01-23 |
LAMB.N0000 |
420.000 |
420.000 |
420.000 |
420.500 |
1 |
| 2025-01-21 |
LAMB.N0000 |
419.750 |
419.750 |
419.750 |
420.500 |
1 |
| 2025-01-16 |
LAMB.N0000 |
420.000 |
420.000 |
420.000 |
420.500 |
2 |
| 2025-01-15 |
LAMB.N0000 |
420.000 |
420.000 |
420.000 |
420.500 |
2 |
| 2025-01-07 |
LAMB.N0000 |
420.250 |
435.000 |
420.000 |
420.500 |
6 |
| 2025-01-06 |
LAMB.N0000 |
425.000 |
425.000 |
425.000 |
420.500 |
1 |
| 2025-01-03 |
LAMB.N0000 |
425.750 |
437.000 |
420.250 |
420.500 |
11 |
| 2025-01-02 |
LAMB.N0000 |
421.000 |
437.000 |
421.000 |
439.000 |
6 |
| 2024-12-31 |
LAMB.N0000 |
438.000 |
438.000 |
438.000 |
439.000 |
1 |
| 2024-12-27 |
LAMB.N0000 |
405.250 |
405.250 |
405.250 |
439.000 |
2 |
| 2024-12-26 |
LAMB.N0000 |
440.000 |
444.000 |
440.000 |
439.000 |
9 |
| 2024-12-24 |
LAMB.N0000 |
401.250 |
440.000 |
401.250 |
439.000 |
22 |
| 2024-12-23 |
LAMB.N0000 |
429.750 |
434.000 |
412.000 |
392.250 |
10 |
| 2024-12-20 |
LAMB.N0000 |
400.000 |
400.000 |
365.000 |
392.250 |
9 |
| 2024-12-19 |
LAMB.N0000 |
399.250 |
399.250 |
399.000 |
399.000 |
9 |
| 2024-12-18 |
LAMB.N0000 |
400.000 |
405.000 |
393.000 |
399.750 |
6 |
| 2024-12-17 |
LAMB.N0000 |
394.000 |
394.000 |
394.000 |
399.750 |
2 |
| 2024-12-16 |
LAMB.N0000 |
397.000 |
397.250 |
397.000 |
399.750 |
5 |