KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-11 |
LAMB.N0000 |
497.000 |
540.000 |
497.000 |
505.750 |
8 |
| 2025-06-09 |
LAMB.N0000 |
460.000 |
548.000 |
460.000 |
498.750 |
39 |
| 2025-06-06 |
LAMB.N0000 |
469.000 |
469.000 |
460.000 |
460.000 |
3 |
| 2025-06-05 |
LAMB.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
5 |
| 2025-06-04 |
LAMB.N0000 |
421.000 |
421.000 |
421.000 |
449.750 |
1 |
| 2025-06-03 |
LAMB.N0000 |
440.000 |
450.000 |
416.000 |
449.750 |
3 |
| 2025-06-02 |
LAMB.N0000 |
450.000 |
450.000 |
450.000 |
449.750 |
2 |
| 2025-05-30 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
449.750 |
1 |
| 2025-05-29 |
LAMB.N0000 |
450.000 |
450.000 |
445.000 |
449.750 |
4 |
| 2025-05-28 |
LAMB.N0000 |
371.000 |
488.000 |
371.000 |
441.250 |
3 |
| 2025-05-23 |
LAMB.N0000 |
440.000 |
440.000 |
440.000 |
444.750 |
2 |
| 2025-05-21 |
LAMB.N0000 |
440.000 |
440.000 |
440.000 |
444.750 |
2 |
| 2025-05-20 |
LAMB.N0000 |
435.000 |
435.000 |
435.000 |
444.750 |
3 |
| 2025-05-19 |
LAMB.N0000 |
439.000 |
439.000 |
439.000 |
444.750 |
1 |
| 2025-05-16 |
LAMB.N0000 |
442.000 |
442.000 |
439.000 |
444.750 |
2 |
| 2025-05-09 |
LAMB.N0000 |
441.000 |
441.000 |
441.000 |
444.750 |
1 |
| 2025-05-07 |
LAMB.N0000 |
438.000 |
442.000 |
435.000 |
444.750 |
5 |
| 2025-05-02 |
LAMB.N0000 |
444.750 |
444.750 |
443.750 |
444.750 |
10 |
| 2025-04-30 |
LAMB.N0000 |
425.000 |
425.000 |
395.750 |
395.000 |
4 |
| 2025-04-22 |
LAMB.N0000 |
370.500 |
430.000 |
370.500 |
395.000 |
4 |