KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
LAMB.N0000 |
590.000 |
600.000 |
582.500 |
587.250 |
16 |
| 2025-08-04 |
LAMB.N0000 |
590.000 |
601.500 |
590.000 |
599.500 |
6 |
| 2025-08-01 |
LAMB.N0000 |
605.750 |
605.750 |
599.750 |
585.000 |
3 |
| 2025-07-31 |
LAMB.N0000 |
588.000 |
588.000 |
588.000 |
585.000 |
2 |
| 2025-07-29 |
LAMB.N0000 |
585.250 |
610.000 |
585.000 |
585.000 |
7 |
| 2025-07-28 |
LAMB.N0000 |
590.000 |
591.000 |
590.000 |
585.000 |
2 |
| 2025-07-25 |
LAMB.N0000 |
585.000 |
604.000 |
585.000 |
585.000 |
3 |
| 2025-07-23 |
LAMB.N0000 |
604.250 |
604.250 |
600.000 |
585.000 |
3 |
| 2025-07-22 |
LAMB.N0000 |
600.000 |
600.000 |
600.000 |
585.000 |
2 |
| 2025-07-21 |
LAMB.N0000 |
584.750 |
585.000 |
584.750 |
585.000 |
7 |
| 2025-07-18 |
LAMB.N0000 |
550.250 |
584.750 |
550.250 |
584.750 |
9 |
| 2025-07-17 |
LAMB.N0000 |
567.750 |
585.000 |
550.000 |
585.000 |
14 |
| 2025-07-16 |
LAMB.N0000 |
570.000 |
585.000 |
570.000 |
582.750 |
7 |
| 2025-07-15 |
LAMB.N0000 |
590.000 |
590.000 |
567.500 |
584.750 |
4 |
| 2025-07-14 |
LAMB.N0000 |
585.000 |
590.000 |
567.000 |
584.750 |
16 |
| 2025-07-11 |
LAMB.N0000 |
587.750 |
587.750 |
565.000 |
585.000 |
7 |
| 2025-07-09 |
LAMB.N0000 |
588.000 |
588.000 |
578.000 |
580.000 |
6 |
| 2025-07-08 |
LAMB.N0000 |
565.000 |
589.000 |
560.000 |
561.250 |
7 |
| 2025-07-07 |
LAMB.N0000 |
570.000 |
592.500 |
550.500 |
570.000 |
7 |
| 2025-07-04 |
LAMB.N0000 |
598.500 |
598.500 |
569.000 |
570.000 |
16 |