KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
LAMB.N0000 |
396.000 |
427.750 |
395.000 |
418.250 |
4 |
| 2023-10-24 |
LAMB.N0000 |
396.000 |
396.000 |
396.000 |
418.250 |
1 |
| 2023-10-23 |
LAMB.N0000 |
427.750 |
428.000 |
427.750 |
418.250 |
2 |
| 2023-10-19 |
LAMB.N0000 |
429.500 |
429.500 |
429.500 |
418.250 |
1 |
| 2023-10-18 |
LAMB.N0000 |
429.750 |
429.750 |
429.750 |
418.250 |
1 |
| 2023-10-17 |
LAMB.N0000 |
418.000 |
438.750 |
418.000 |
418.250 |
2 |
| 2023-10-16 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
418.250 |
1 |
| 2023-10-13 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
418.250 |
2 |
| 2023-10-12 |
LAMB.N0000 |
418.000 |
418.000 |
418.000 |
418.250 |
1 |
| 2023-10-11 |
LAMB.N0000 |
401.000 |
401.000 |
401.000 |
418.250 |
1 |
| 2023-10-10 |
LAMB.N0000 |
419.500 |
419.500 |
419.500 |
418.250 |
2 |
| 2023-10-04 |
LAMB.N0000 |
419.000 |
419.000 |
419.000 |
418.250 |
1 |
| 2023-10-03 |
LAMB.N0000 |
410.500 |
420.000 |
390.000 |
418.250 |
9 |
| 2023-10-02 |
LAMB.N0000 |
400.000 |
420.000 |
400.000 |
407.250 |
12 |
| 2023-09-27 |
LAMB.N0000 |
399.750 |
400.000 |
399.750 |
400.000 |
3 |
| 2023-09-20 |
LAMB.N0000 |
408.000 |
408.000 |
408.000 |
363.750 |
1 |
| 2023-09-12 |
LAMB.N0000 |
376.000 |
376.000 |
376.000 |
363.750 |
1 |
| 2023-09-07 |
LAMB.N0000 |
376.000 |
376.000 |
375.000 |
363.750 |
2 |
| 2023-09-06 |
LAMB.N0000 |
381.750 |
381.750 |
381.750 |
363.750 |
1 |
| 2023-09-05 |
LAMB.N0000 |
361.500 |
374.750 |
360.000 |
363.750 |
8 |