KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
LAMB.N0000 |
378.250 |
380.000 |
375.250 |
386.250 |
6 |
| 2023-07-12 |
LAMB.N0000 |
380.000 |
388.000 |
380.000 |
386.250 |
3 |
| 2023-07-11 |
LAMB.N0000 |
385.000 |
385.000 |
378.000 |
386.250 |
3 |
| 2023-07-10 |
LAMB.N0000 |
388.000 |
388.000 |
386.000 |
386.250 |
6 |
| 2023-07-07 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
1 |
| 2023-07-04 |
LAMB.N0000 |
399.000 |
399.000 |
399.000 |
386.250 |
4 |
| 2023-06-19 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
386.250 |
1 |
| 2023-06-13 |
LAMB.N0000 |
371.000 |
399.000 |
371.000 |
386.250 |
2 |
| 2023-06-08 |
LAMB.N0000 |
367.500 |
367.500 |
367.500 |
386.250 |
1 |
| 2023-06-02 |
LAMB.N0000 |
393.000 |
393.000 |
393.000 |
386.250 |
1 |
| 2023-06-01 |
LAMB.N0000 |
362.000 |
363.750 |
362.000 |
386.250 |
2 |
| 2023-05-31 |
LAMB.N0000 |
365.500 |
365.500 |
364.000 |
386.250 |
4 |
| 2023-05-30 |
LAMB.N0000 |
394.000 |
394.000 |
394.000 |
386.250 |
1 |
| 2023-05-29 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
1 |
| 2023-05-24 |
LAMB.N0000 |
397.250 |
397.250 |
397.250 |
386.250 |
1 |
| 2023-05-18 |
LAMB.N0000 |
399.750 |
399.750 |
399.750 |
386.250 |
1 |
| 2023-05-12 |
LAMB.N0000 |
398.000 |
398.000 |
398.000 |
386.250 |
1 |
| 2023-05-11 |
LAMB.N0000 |
363.000 |
363.000 |
363.000 |
386.250 |
1 |
| 2023-05-10 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
1 |
| 2023-05-09 |
LAMB.N0000 |
392.000 |
392.000 |
392.000 |
386.250 |
1 |