KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
LAMB.N0000 |
399.750 |
399.750 |
399.750 |
386.250 |
1 |
| 2023-03-23 |
LAMB.N0000 |
386.250 |
386.250 |
386.250 |
386.250 |
1 |
| 2023-03-22 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
2 |
| 2023-03-17 |
LAMB.N0000 |
389.750 |
389.750 |
389.750 |
386.250 |
1 |
| 2023-03-15 |
LAMB.N0000 |
376.500 |
376.500 |
375.000 |
386.250 |
5 |
| 2023-03-14 |
LAMB.N0000 |
405.000 |
405.000 |
405.000 |
386.250 |
2 |
| 2023-03-10 |
LAMB.N0000 |
386.000 |
386.000 |
386.000 |
386.250 |
1 |
| 2023-03-07 |
LAMB.N0000 |
400.000 |
400.000 |
397.500 |
386.250 |
2 |
| 2023-03-02 |
LAMB.N0000 |
419.750 |
419.750 |
419.750 |
386.250 |
1 |
| 2023-02-27 |
LAMB.N0000 |
360.750 |
360.750 |
360.750 |
386.250 |
1 |
| 2023-02-24 |
LAMB.N0000 |
384.000 |
384.000 |
384.000 |
386.250 |
2 |
| 2023-02-22 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
386.250 |
1 |
| 2023-02-21 |
LAMB.N0000 |
379.750 |
380.000 |
379.750 |
386.250 |
2 |
| 2023-02-20 |
LAMB.N0000 |
360.000 |
360.000 |
360.000 |
386.250 |
1 |
| 2023-02-16 |
LAMB.N0000 |
389.750 |
389.750 |
389.750 |
386.250 |
1 |
| 2023-02-15 |
LAMB.N0000 |
388.250 |
388.250 |
388.250 |
386.250 |
1 |
| 2023-02-13 |
LAMB.N0000 |
356.500 |
356.500 |
356.500 |
386.250 |
1 |
| 2023-02-10 |
LAMB.N0000 |
387.750 |
387.750 |
387.750 |
386.250 |
2 |
| 2023-02-08 |
LAMB.N0000 |
394.750 |
394.750 |
391.750 |
386.250 |
2 |
| 2023-02-07 |
LAMB.N0000 |
380.000 |
380.000 |
355.000 |
386.250 |
7 |