KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
LAMB.N0000 |
388.250 |
388.250 |
388.250 |
386.250 |
1 |
| 2023-02-13 |
LAMB.N0000 |
356.500 |
356.500 |
356.500 |
386.250 |
1 |
| 2023-02-10 |
LAMB.N0000 |
387.750 |
387.750 |
387.750 |
386.250 |
2 |
| 2023-02-08 |
LAMB.N0000 |
394.750 |
394.750 |
391.750 |
386.250 |
2 |
| 2023-02-07 |
LAMB.N0000 |
380.000 |
380.000 |
355.000 |
386.250 |
7 |
| 2023-02-06 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
386.250 |
2 |
| 2023-02-03 |
LAMB.N0000 |
386.250 |
386.250 |
386.250 |
386.250 |
3 |
| 2023-02-02 |
LAMB.N0000 |
386.250 |
386.250 |
386.250 |
386.250 |
1 |
| 2023-01-31 |
LAMB.N0000 |
386.750 |
386.750 |
386.250 |
386.250 |
2 |
| 2023-01-30 |
LAMB.N0000 |
386.250 |
386.250 |
386.250 |
386.250 |
1 |
| 2023-01-24 |
LAMB.N0000 |
394.750 |
395.000 |
394.500 |
386.250 |
3 |
| 2023-01-23 |
LAMB.N0000 |
391.000 |
394.750 |
386.500 |
386.250 |
5 |
| 2023-01-18 |
LAMB.N0000 |
380.500 |
380.500 |
380.500 |
386.250 |
4 |
| 2023-01-17 |
LAMB.N0000 |
386.250 |
390.000 |
386.250 |
386.250 |
6 |
| 2023-01-10 |
LAMB.N0000 |
392.500 |
392.500 |
381.750 |
386.250 |
6 |
| 2023-01-05 |
LAMB.N0000 |
394.500 |
394.500 |
380.000 |
386.250 |
2 |
| 2022-12-30 |
LAMB.N0000 |
393.250 |
393.250 |
393.250 |
386.250 |
1 |
| 2022-12-28 |
LAMB.N0000 |
399.250 |
399.250 |
399.250 |
386.250 |
1 |
| 2022-12-27 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
386.250 |
1 |
| 2022-12-16 |
LAMB.N0000 |
383.500 |
383.500 |
382.500 |
386.250 |
10 |