KOTMALE HOLDINGS PLC (LAMB) Historical

Date Symbol Open High Low Close Volume
2024-01-02 LAMB.N0000 394.000 394.000 394.000 390.000 2
2023-12-28 LAMB.N0000 385.000 390.000 380.000 390.000 5
2023-12-22 LAMB.N0000 390.000 390.000 390.000 390.000 6
2023-12-21 LAMB.N0000 390.000 390.000 390.000 390.000 2
2023-12-20 LAMB.N0000 390.000 390.000 390.000 390.000 1
2023-12-19 LAMB.N0000 416.750 416.750 390.000 390.000 9
2023-12-15 LAMB.N0000 395.000 395.000 395.000 390.000 1
2023-12-13 LAMB.N0000 417.000 417.000 417.000 390.000 1
2023-12-12 LAMB.N0000 390.000 390.000 390.000 390.000 3
2023-12-11 LAMB.N0000 391.000 391.000 390.000 390.000 12
2023-12-08 LAMB.N0000 376.000 380.000 375.250 380.000 9
2023-12-07 LAMB.N0000 418.000 418.000 376.000 418.250 2
2023-12-06 LAMB.N0000 418.250 418.250 375.000 418.250 3
2023-12-04 LAMB.N0000 449.000 449.000 444.750 418.250 5
2023-12-01 LAMB.N0000 449.000 449.000 442.250 418.250 4
2023-11-28 LAMB.N0000 350.500 450.000 350.500 418.250 3
2023-11-21 LAMB.N0000 401.250 401.250 390.000 418.250 4
2023-11-15 LAMB.N0000 484.000 484.000 484.000 418.250 1
2023-11-14 LAMB.N0000 488.000 488.000 488.000 418.250 1
2023-11-13 LAMB.N0000 422.000 423.250 422.000 418.250 3