KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-11 |
LAMB.N0000 |
363.000 |
363.000 |
363.000 |
386.250 |
1 |
| 2023-05-10 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
1 |
| 2023-05-09 |
LAMB.N0000 |
392.000 |
392.000 |
392.000 |
386.250 |
1 |
| 2023-04-26 |
LAMB.N0000 |
397.750 |
397.750 |
397.750 |
386.250 |
2 |
| 2023-04-24 |
LAMB.N0000 |
399.750 |
399.750 |
399.750 |
386.250 |
2 |
| 2023-04-12 |
LAMB.N0000 |
366.250 |
366.250 |
366.250 |
386.250 |
1 |
| 2023-04-10 |
LAMB.N0000 |
360.000 |
360.000 |
360.000 |
386.250 |
1 |
| 2023-04-04 |
LAMB.N0000 |
396.750 |
396.750 |
396.750 |
386.250 |
1 |
| 2023-03-29 |
LAMB.N0000 |
399.750 |
399.750 |
399.750 |
386.250 |
1 |
| 2023-03-23 |
LAMB.N0000 |
386.250 |
386.250 |
386.250 |
386.250 |
1 |
| 2023-03-22 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
2 |
| 2023-03-17 |
LAMB.N0000 |
389.750 |
389.750 |
389.750 |
386.250 |
1 |
| 2023-03-15 |
LAMB.N0000 |
376.500 |
376.500 |
375.000 |
386.250 |
5 |
| 2023-03-14 |
LAMB.N0000 |
405.000 |
405.000 |
405.000 |
386.250 |
2 |
| 2023-03-10 |
LAMB.N0000 |
386.000 |
386.000 |
386.000 |
386.250 |
1 |
| 2023-03-07 |
LAMB.N0000 |
400.000 |
400.000 |
397.500 |
386.250 |
2 |
| 2023-03-02 |
LAMB.N0000 |
419.750 |
419.750 |
419.750 |
386.250 |
1 |
| 2023-02-27 |
LAMB.N0000 |
360.750 |
360.750 |
360.750 |
386.250 |
1 |
| 2023-02-24 |
LAMB.N0000 |
384.000 |
384.000 |
384.000 |
386.250 |
2 |
| 2023-02-22 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
386.250 |
1 |