KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
LAMB.N0000 |
405.250 |
444.000 |
405.250 |
401.250 |
2 |
| 2022-10-18 |
LAMB.N0000 |
445.000 |
445.000 |
405.000 |
401.250 |
4 |
| 2022-10-17 |
LAMB.N0000 |
445.000 |
445.000 |
445.000 |
401.250 |
1 |
| 2022-10-14 |
LAMB.N0000 |
450.000 |
450.000 |
402.000 |
401.250 |
7 |
| 2022-10-13 |
LAMB.N0000 |
449.000 |
449.000 |
449.000 |
401.250 |
1 |
| 2022-10-12 |
LAMB.N0000 |
450.000 |
450.000 |
450.000 |
401.250 |
2 |
| 2022-10-11 |
LAMB.N0000 |
450.000 |
450.000 |
450.000 |
401.250 |
1 |
| 2022-10-07 |
LAMB.N0000 |
450.000 |
450.000 |
449.000 |
401.250 |
3 |
| 2022-10-06 |
LAMB.N0000 |
413.750 |
460.500 |
413.750 |
401.250 |
5 |
| 2022-10-05 |
LAMB.N0000 |
400.000 |
401.250 |
400.000 |
401.250 |
2 |
| 2022-09-26 |
LAMB.N0000 |
414.250 |
414.250 |
385.500 |
401.250 |
2 |
| 2022-09-20 |
LAMB.N0000 |
390.750 |
390.750 |
385.000 |
401.250 |
6 |
| 2022-09-19 |
LAMB.N0000 |
385.000 |
385.000 |
385.000 |
401.250 |
1 |
| 2022-09-12 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
401.250 |
1 |
| 2022-09-05 |
LAMB.N0000 |
401.000 |
401.000 |
400.000 |
401.250 |
5 |
| 2022-09-02 |
LAMB.N0000 |
414.750 |
417.000 |
414.750 |
401.250 |
2 |
| 2022-09-01 |
LAMB.N0000 |
415.500 |
415.500 |
411.750 |
401.250 |
2 |
| 2022-08-31 |
LAMB.N0000 |
415.000 |
415.000 |
415.000 |
401.250 |
2 |
| 2022-08-30 |
LAMB.N0000 |
397.000 |
397.000 |
397.000 |
401.250 |
2 |
| 2022-08-29 |
LAMB.N0000 |
391.500 |
391.500 |
391.500 |
401.250 |
1 |