KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
LAMB.N0000 |
443.000 |
445.000 |
443.000 |
440.250 |
4 |
| 2022-02-25 |
LAMB.N0000 |
445.000 |
445.000 |
445.000 |
440.250 |
1 |
| 2022-02-24 |
LAMB.N0000 |
440.000 |
440.000 |
440.000 |
440.250 |
1 |
| 2022-02-23 |
LAMB.N0000 |
449.750 |
449.750 |
400.250 |
440.250 |
8 |
| 2022-02-22 |
LAMB.N0000 |
449.500 |
450.000 |
400.250 |
446.250 |
11 |
| 2022-02-21 |
LAMB.N0000 |
450.000 |
450.000 |
434.000 |
435.000 |
12 |
| 2022-02-10 |
LAMB.N0000 |
400.000 |
405.750 |
400.000 |
405.500 |
4 |
| 2022-02-09 |
LAMB.N0000 |
401.000 |
401.000 |
400.000 |
405.500 |
2 |
| 2022-02-07 |
LAMB.N0000 |
405.000 |
439.000 |
405.000 |
405.500 |
3 |
| 2022-02-03 |
LAMB.N0000 |
401.000 |
434.000 |
401.000 |
437.750 |
3 |
| 2022-02-02 |
LAMB.N0000 |
400.000 |
453.250 |
400.000 |
437.750 |
18 |
| 2022-01-31 |
LAMB.N0000 |
405.000 |
405.000 |
405.000 |
437.750 |
1 |
| 2022-01-28 |
LAMB.N0000 |
435.000 |
440.000 |
410.000 |
437.750 |
6 |
| 2022-01-26 |
LAMB.N0000 |
412.000 |
412.000 |
412.000 |
411.250 |
1 |
| 2022-01-20 |
LAMB.N0000 |
444.750 |
451.000 |
410.000 |
411.250 |
20 |
| 2022-01-19 |
LAMB.N0000 |
400.000 |
449.750 |
400.000 |
451.000 |
3 |
| 2022-01-18 |
LAMB.N0000 |
410.000 |
465.000 |
410.000 |
451.000 |
26 |
| 2022-01-13 |
LAMB.N0000 |
419.750 |
425.000 |
419.750 |
406.250 |
2 |
| 2022-01-12 |
LAMB.N0000 |
406.000 |
406.000 |
406.000 |
406.250 |
1 |
| 2022-01-11 |
LAMB.N0000 |
406.500 |
406.500 |
406.500 |
406.250 |
1 |