KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
LAMB.N0000 |
425.000 |
425.000 |
406.000 |
406.250 |
6 |
| 2022-01-06 |
LAMB.N0000 |
405.500 |
409.000 |
405.500 |
430.750 |
2 |
| 2022-01-03 |
LAMB.N0000 |
430.750 |
430.750 |
430.750 |
430.750 |
1 |
| 2021-12-30 |
LAMB.N0000 |
444.000 |
445.000 |
444.000 |
444.250 |
6 |
| 2021-12-28 |
LAMB.N0000 |
446.000 |
446.000 |
396.500 |
445.750 |
3 |
| 2021-12-27 |
LAMB.N0000 |
446.000 |
446.000 |
439.000 |
446.000 |
3 |
| 2021-12-22 |
LAMB.N0000 |
403.750 |
405.250 |
390.000 |
394.250 |
11 |
| 2021-12-20 |
LAMB.N0000 |
424.000 |
424.750 |
424.000 |
424.500 |
6 |
| 2021-12-16 |
LAMB.N0000 |
424.500 |
424.500 |
403.500 |
424.500 |
6 |
| 2021-12-15 |
LAMB.N0000 |
424.500 |
424.500 |
424.000 |
424.500 |
3 |
| 2021-12-14 |
LAMB.N0000 |
424.500 |
425.000 |
424.500 |
424.500 |
7 |
| 2021-12-13 |
LAMB.N0000 |
425.000 |
425.000 |
425.000 |
431.750 |
1 |
| 2021-12-10 |
LAMB.N0000 |
425.000 |
434.500 |
425.000 |
431.750 |
9 |
| 2021-12-09 |
LAMB.N0000 |
424.500 |
424.750 |
424.000 |
424.500 |
14 |
| 2021-12-08 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
395.250 |
1 |
| 2021-12-06 |
LAMB.N0000 |
386.250 |
386.250 |
386.250 |
395.250 |
1 |
| 2021-12-03 |
LAMB.N0000 |
400.250 |
400.250 |
395.250 |
395.250 |
4 |
| 2021-12-02 |
LAMB.N0000 |
404.750 |
405.000 |
404.750 |
408.000 |
2 |
| 2021-12-01 |
LAMB.N0000 |
385.000 |
424.750 |
385.000 |
408.000 |
19 |
| 2021-11-30 |
LAMB.N0000 |
400.000 |
400.000 |
385.000 |
399.500 |
3 |