KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
LAMB.N0000 |
400.000 |
400.000 |
390.250 |
394.750 |
2 |
| 2021-10-07 |
LAMB.N0000 |
395.250 |
400.000 |
390.000 |
394.750 |
13 |
| 2021-10-04 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
400.000 |
2 |
| 2021-10-01 |
LAMB.N0000 |
402.000 |
402.000 |
400.000 |
400.000 |
2 |
| 2021-09-30 |
LAMB.N0000 |
425.000 |
425.750 |
412.000 |
400.000 |
3 |
| 2021-09-29 |
LAMB.N0000 |
427.750 |
428.000 |
400.000 |
400.000 |
9 |
| 2021-09-28 |
LAMB.N0000 |
424.000 |
425.000 |
422.750 |
389.250 |
6 |
| 2021-09-27 |
LAMB.N0000 |
409.750 |
410.000 |
409.750 |
389.250 |
5 |
| 2021-09-24 |
LAMB.N0000 |
390.750 |
412.000 |
380.000 |
389.250 |
15 |
| 2021-09-23 |
LAMB.N0000 |
392.000 |
406.500 |
392.000 |
412.000 |
9 |
| 2021-09-22 |
LAMB.N0000 |
406.500 |
411.750 |
406.500 |
412.000 |
2 |
| 2021-09-21 |
LAMB.N0000 |
395.250 |
400.000 |
395.250 |
412.000 |
4 |
| 2021-09-17 |
LAMB.N0000 |
412.000 |
412.000 |
395.250 |
412.000 |
5 |
| 2021-09-16 |
LAMB.N0000 |
412.000 |
412.000 |
412.000 |
412.000 |
1 |
| 2021-09-15 |
LAMB.N0000 |
411.750 |
411.750 |
411.000 |
412.000 |
3 |
| 2021-09-14 |
LAMB.N0000 |
411.500 |
411.750 |
411.500 |
412.000 |
3 |
| 2021-09-13 |
LAMB.N0000 |
411.750 |
412.000 |
411.750 |
0.000 |
2 |
| 2021-09-08 |
LAMB.N0000 |
412.000 |
412.000 |
390.000 |
0.000 |
8 |
| 2021-09-07 |
LAMB.N0000 |
399.750 |
428.000 |
399.750 |
412.000 |
27 |
| 2021-09-06 |
LAMB.N0000 |
399.750 |
397.250 |
390.000 |
397.250 |
2 |