KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
LAMB.N0000 |
414.250 |
414.250 |
385.500 |
401.250 |
2 |
| 2022-09-20 |
LAMB.N0000 |
390.750 |
390.750 |
385.000 |
401.250 |
6 |
| 2022-09-19 |
LAMB.N0000 |
385.000 |
385.000 |
385.000 |
401.250 |
1 |
| 2022-09-12 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
401.250 |
1 |
| 2022-09-05 |
LAMB.N0000 |
401.000 |
401.000 |
400.000 |
401.250 |
5 |
| 2022-09-02 |
LAMB.N0000 |
414.750 |
417.000 |
414.750 |
401.250 |
2 |
| 2022-09-01 |
LAMB.N0000 |
415.500 |
415.500 |
411.750 |
401.250 |
2 |
| 2022-08-31 |
LAMB.N0000 |
415.000 |
415.000 |
415.000 |
401.250 |
2 |
| 2022-08-30 |
LAMB.N0000 |
397.000 |
397.000 |
397.000 |
401.250 |
2 |
| 2022-08-29 |
LAMB.N0000 |
391.500 |
391.500 |
391.500 |
401.250 |
1 |
| 2022-08-25 |
LAMB.N0000 |
414.750 |
414.750 |
414.750 |
401.250 |
3 |
| 2022-08-24 |
LAMB.N0000 |
401.500 |
401.500 |
400.000 |
401.250 |
7 |
| 2022-08-23 |
LAMB.N0000 |
442.000 |
442.000 |
400.000 |
401.250 |
6 |
| 2022-08-22 |
LAMB.N0000 |
444.000 |
444.000 |
444.000 |
440.000 |
1 |
| 2022-08-19 |
LAMB.N0000 |
380.000 |
444.000 |
380.000 |
440.000 |
3 |
| 2022-08-17 |
LAMB.N0000 |
439.750 |
439.750 |
438.000 |
440.000 |
3 |
| 2022-08-16 |
LAMB.N0000 |
439.500 |
439.500 |
439.500 |
440.000 |
3 |
| 2022-08-15 |
LAMB.N0000 |
439.500 |
439.500 |
439.000 |
440.000 |
4 |
| 2022-08-12 |
LAMB.N0000 |
440.000 |
440.000 |
439.750 |
440.000 |
4 |
| 2022-08-10 |
LAMB.N0000 |
439.000 |
439.000 |
439.000 |
435.000 |
4 |