KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
LAMB.N0000 |
387.000 |
387.000 |
387.000 |
399.500 |
1 |
| 2021-11-16 |
LAMB.N0000 |
388.000 |
398.000 |
388.000 |
399.500 |
4 |
| 2021-11-12 |
LAMB.N0000 |
385.000 |
385.000 |
385.000 |
399.500 |
1 |
| 2021-11-11 |
LAMB.N0000 |
389.750 |
399.750 |
383.250 |
399.500 |
4 |
| 2021-11-10 |
LAMB.N0000 |
380.250 |
400.000 |
380.250 |
399.500 |
4 |
| 2021-11-09 |
LAMB.N0000 |
380.250 |
380.250 |
380.250 |
399.500 |
1 |
| 2021-11-08 |
LAMB.N0000 |
398.000 |
400.000 |
380.000 |
399.500 |
7 |
| 2021-11-02 |
LAMB.N0000 |
397.250 |
398.000 |
397.250 |
397.500 |
6 |
| 2021-11-01 |
LAMB.N0000 |
398.000 |
398.000 |
398.000 |
399.000 |
4 |
| 2021-10-29 |
LAMB.N0000 |
398.000 |
398.000 |
396.750 |
399.000 |
3 |
| 2021-10-27 |
LAMB.N0000 |
405.000 |
406.000 |
405.000 |
399.000 |
2 |
| 2021-10-26 |
LAMB.N0000 |
399.000 |
400.000 |
399.000 |
399.000 |
2 |
| 2021-10-25 |
LAMB.N0000 |
398.500 |
400.000 |
397.000 |
399.000 |
13 |
| 2021-10-22 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
392.000 |
1 |
| 2021-10-18 |
LAMB.N0000 |
392.000 |
392.000 |
392.000 |
392.000 |
2 |
| 2021-10-15 |
LAMB.N0000 |
400.000 |
406.000 |
400.000 |
392.250 |
5 |
| 2021-10-14 |
LAMB.N0000 |
409.500 |
409.500 |
391.250 |
392.250 |
13 |
| 2021-10-13 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
391.500 |
1 |
| 2021-10-12 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
391.500 |
1 |
| 2021-10-11 |
LAMB.N0000 |
391.500 |
400.000 |
391.000 |
391.500 |
4 |