KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-09 |
LAMB.N0000 |
439.000 |
439.000 |
438.750 |
435.000 |
3 |
| 2022-08-08 |
LAMB.N0000 |
435.000 |
436.000 |
434.500 |
435.000 |
9 |
| 2022-08-05 |
LAMB.N0000 |
435.000 |
435.000 |
435.000 |
350.000 |
2 |
| 2022-08-04 |
LAMB.N0000 |
435.000 |
435.000 |
435.000 |
350.000 |
1 |
| 2022-08-03 |
LAMB.N0000 |
435.000 |
435.000 |
435.000 |
350.000 |
1 |
| 2022-08-02 |
LAMB.N0000 |
435.500 |
435.500 |
435.500 |
350.000 |
1 |
| 2022-08-01 |
LAMB.N0000 |
435.500 |
435.500 |
435.500 |
350.000 |
3 |
| 2022-07-29 |
LAMB.N0000 |
435.500 |
435.500 |
435.500 |
350.000 |
2 |
| 2022-07-28 |
LAMB.N0000 |
437.250 |
437.250 |
435.750 |
350.000 |
3 |
| 2022-07-27 |
LAMB.N0000 |
437.250 |
437.250 |
350.250 |
350.000 |
2 |
| 2022-07-26 |
LAMB.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2022-07-22 |
LAMB.N0000 |
411.750 |
411.750 |
385.000 |
350.000 |
3 |
| 2022-07-20 |
LAMB.N0000 |
413.250 |
413.250 |
412.500 |
350.000 |
2 |
| 2022-07-15 |
LAMB.N0000 |
414.000 |
414.000 |
361.750 |
350.000 |
3 |
| 2022-07-14 |
LAMB.N0000 |
415.000 |
415.000 |
415.000 |
350.000 |
1 |
| 2022-07-11 |
LAMB.N0000 |
417.500 |
417.500 |
415.500 |
350.000 |
2 |
| 2022-07-06 |
LAMB.N0000 |
400.000 |
400.000 |
360.000 |
350.000 |
3 |
| 2022-07-04 |
LAMB.N0000 |
418.000 |
418.000 |
418.000 |
350.000 |
1 |
| 2022-07-01 |
LAMB.N0000 |
422.000 |
422.000 |
422.000 |
350.000 |
1 |
| 2022-06-29 |
LAMB.N0000 |
354.000 |
354.000 |
354.000 |
350.000 |
1 |