KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
LAMB.N0000 |
400.000 |
424.000 |
400.000 |
404.250 |
7 |
| 2021-08-03 |
LAMB.N0000 |
394.000 |
394.000 |
394.000 |
400.250 |
3 |
| 2021-08-02 |
LAMB.N0000 |
400.000 |
400.000 |
392.250 |
400.250 |
2 |
| 2021-07-30 |
LAMB.N0000 |
400.000 |
400.000 |
393.000 |
400.250 |
7 |
| 2021-07-29 |
LAMB.N0000 |
392.000 |
411.000 |
392.000 |
400.250 |
7 |
| 2021-07-27 |
LAMB.N0000 |
414.000 |
414.500 |
393.750 |
381.000 |
15 |
| 2021-07-26 |
LAMB.N0000 |
410.000 |
414.000 |
410.000 |
381.000 |
6 |
| 2021-07-22 |
LAMB.N0000 |
400.000 |
407.250 |
400.000 |
381.000 |
4 |
| 2021-07-20 |
LAMB.N0000 |
397.000 |
400.000 |
381.000 |
381.000 |
11 |
| 2021-07-19 |
LAMB.N0000 |
434.750 |
434.750 |
396.000 |
396.500 |
31 |
| 2021-07-16 |
LAMB.N0000 |
435.000 |
435.000 |
402.000 |
420.750 |
26 |
| 2021-07-15 |
LAMB.N0000 |
432.000 |
445.000 |
424.250 |
426.750 |
34 |
| 2021-07-14 |
LAMB.N0000 |
450.000 |
484.750 |
422.000 |
449.750 |
28 |
| 2021-07-13 |
LAMB.N0000 |
420.750 |
459.500 |
420.750 |
420.750 |
10 |
| 2021-07-12 |
LAMB.N0000 |
463.250 |
480.000 |
420.000 |
420.750 |
73 |
| 2021-07-09 |
LAMB.N0000 |
464.000 |
500.000 |
464.000 |
473.250 |
56 |
| 2021-07-08 |
LAMB.N0000 |
550.250 |
557.750 |
455.000 |
505.500 |
174 |
| 2021-07-07 |
LAMB.N0000 |
649.000 |
652.000 |
578.000 |
606.250 |
104 |
| 2021-07-06 |
LAMB.N0000 |
576.000 |
657.000 |
576.000 |
635.250 |
298 |
| 2021-07-05 |
LAMB.N0000 |
448.000 |
526.500 |
445.000 |
526.500 |
117 |