KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-03 |
LAMB.N0000 |
397.250 |
397.250 |
390.000 |
397.250 |
2 |
| 2021-09-02 |
LAMB.N0000 |
397.000 |
397.250 |
397.000 |
397.000 |
10 |
| 2021-08-31 |
LAMB.N0000 |
387.500 |
387.500 |
387.500 |
0.000 |
1 |
| 2021-08-30 |
LAMB.N0000 |
390.000 |
391.000 |
390.000 |
0.000 |
9 |
| 2021-08-27 |
LAMB.N0000 |
400.000 |
409.000 |
391.000 |
397.250 |
7 |
| 2021-08-26 |
LAMB.N0000 |
391.250 |
391.250 |
391.250 |
397.250 |
4 |
| 2021-08-24 |
LAMB.N0000 |
376.500 |
400.000 |
376.000 |
397.250 |
10 |
| 2021-08-20 |
LAMB.N0000 |
382.000 |
391.000 |
376.000 |
379.500 |
11 |
| 2021-08-19 |
LAMB.N0000 |
378.000 |
415.000 |
415.000 |
411.500 |
2 |
| 2021-08-17 |
LAMB.N0000 |
392.750 |
426.500 |
426.500 |
0.000 |
19 |
| 2021-08-13 |
LAMB.N0000 |
400.000 |
405.000 |
400.000 |
400.000 |
4 |
| 2021-08-11 |
LAMB.N0000 |
405.000 |
405.000 |
399.750 |
405.000 |
2 |
| 2021-08-10 |
LAMB.N0000 |
404.000 |
404.000 |
404.000 |
404.250 |
1 |
| 2021-08-06 |
LAMB.N0000 |
409.500 |
409.500 |
409.500 |
404.250 |
2 |
| 2021-08-05 |
LAMB.N0000 |
396.000 |
396.000 |
394.000 |
404.250 |
10 |
| 2021-08-04 |
LAMB.N0000 |
400.000 |
424.000 |
400.000 |
404.250 |
7 |
| 2021-08-03 |
LAMB.N0000 |
394.000 |
394.000 |
394.000 |
400.250 |
3 |
| 2021-08-02 |
LAMB.N0000 |
400.000 |
400.000 |
392.250 |
400.250 |
2 |
| 2021-07-30 |
LAMB.N0000 |
400.000 |
400.000 |
393.000 |
400.250 |
7 |
| 2021-07-29 |
LAMB.N0000 |
392.000 |
411.000 |
392.000 |
400.250 |
7 |