KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
LAMB.N0000 |
382.250 |
382.250 |
382.250 |
350.000 |
1 |
| 2022-05-20 |
LAMB.N0000 |
363.000 |
363.000 |
363.000 |
350.000 |
1 |
| 2022-05-09 |
LAMB.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2022-05-05 |
LAMB.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2022-04-27 |
LAMB.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2022-04-25 |
LAMB.N0000 |
385.500 |
385.500 |
385.500 |
380.250 |
2 |
| 2022-04-08 |
LAMB.N0000 |
395.750 |
395.750 |
395.750 |
380.250 |
4 |
| 2022-04-07 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
380.250 |
1 |
| 2022-04-05 |
LAMB.N0000 |
351.000 |
351.000 |
351.000 |
380.250 |
1 |
| 2022-03-29 |
LAMB.N0000 |
373.500 |
373.500 |
369.750 |
380.250 |
7 |
| 2022-03-28 |
LAMB.N0000 |
380.250 |
380.250 |
373.500 |
380.250 |
8 |
| 2022-03-25 |
LAMB.N0000 |
381.000 |
381.250 |
380.000 |
380.250 |
12 |
| 2022-03-22 |
LAMB.N0000 |
400.000 |
400.000 |
380.000 |
382.250 |
13 |
| 2022-03-21 |
LAMB.N0000 |
499.000 |
504.000 |
400.000 |
403.000 |
61 |
| 2022-03-18 |
LAMB.N0000 |
449.500 |
499.000 |
449.500 |
483.250 |
9 |
| 2022-03-15 |
LAMB.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
4 |
| 2022-03-10 |
LAMB.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
1 |
| 2022-03-09 |
LAMB.N0000 |
449.750 |
449.750 |
449.750 |
450.000 |
4 |
| 2022-03-08 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
450.000 |
1 |
| 2022-03-04 |
LAMB.N0000 |
450.000 |
450.000 |
442.000 |
450.000 |
6 |