KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
LAMB.N0000 |
387.750 |
387.750 |
387.750 |
386.250 |
2 |
| 2022-12-13 |
LAMB.N0000 |
382.000 |
382.000 |
382.000 |
386.250 |
1 |
| 2022-12-09 |
LAMB.N0000 |
390.000 |
409.750 |
390.000 |
386.250 |
5 |
| 2022-12-08 |
LAMB.N0000 |
411.750 |
411.750 |
390.000 |
386.250 |
3 |
| 2022-11-25 |
LAMB.N0000 |
412.000 |
412.000 |
412.000 |
386.250 |
1 |
| 2022-11-23 |
LAMB.N0000 |
400.000 |
400.000 |
395.000 |
386.250 |
3 |
| 2022-11-21 |
LAMB.N0000 |
416.250 |
416.250 |
416.250 |
386.250 |
1 |
| 2022-11-18 |
LAMB.N0000 |
355.250 |
355.250 |
353.250 |
386.250 |
7 |
| 2022-11-17 |
LAMB.N0000 |
419.750 |
419.750 |
354.000 |
386.250 |
4 |
| 2022-11-16 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
386.250 |
1 |
| 2022-11-14 |
LAMB.N0000 |
424.000 |
424.000 |
424.000 |
386.250 |
1 |
| 2022-11-11 |
LAMB.N0000 |
420.000 |
420.000 |
420.000 |
386.250 |
1 |
| 2022-11-10 |
LAMB.N0000 |
421.000 |
421.000 |
421.000 |
386.250 |
4 |
| 2022-11-09 |
LAMB.N0000 |
420.000 |
420.000 |
418.000 |
386.250 |
3 |
| 2022-11-08 |
LAMB.N0000 |
420.750 |
420.750 |
386.750 |
386.250 |
2 |
| 2022-11-04 |
LAMB.N0000 |
421.250 |
421.250 |
420.750 |
386.250 |
2 |
| 2022-11-03 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
386.250 |
1 |
| 2022-11-02 |
LAMB.N0000 |
426.000 |
426.000 |
426.000 |
386.250 |
1 |
| 2022-11-01 |
LAMB.N0000 |
431.000 |
431.000 |
392.750 |
386.250 |
9 |
| 2022-10-31 |
LAMB.N0000 |
431.750 |
431.750 |
427.500 |
386.250 |
3 |