KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
LAMB.N0000 |
409.750 |
409.750 |
395.000 |
410.500 |
4 |
| 2023-08-23 |
LAMB.N0000 |
378.000 |
408.000 |
378.000 |
410.500 |
4 |
| 2023-08-22 |
LAMB.N0000 |
378.000 |
378.000 |
378.000 |
410.500 |
1 |
| 2023-08-21 |
LAMB.N0000 |
377.250 |
377.250 |
377.250 |
410.500 |
1 |
| 2023-08-17 |
LAMB.N0000 |
430.000 |
430.000 |
430.000 |
410.500 |
1 |
| 2023-08-16 |
LAMB.N0000 |
414.750 |
414.750 |
414.750 |
410.500 |
2 |
| 2023-08-15 |
LAMB.N0000 |
398.250 |
415.250 |
398.250 |
410.500 |
7 |
| 2023-08-14 |
LAMB.N0000 |
398.250 |
398.250 |
398.250 |
375.000 |
1 |
| 2023-08-09 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
375.000 |
3 |
| 2023-08-08 |
LAMB.N0000 |
371.750 |
389.750 |
371.750 |
375.000 |
4 |
| 2023-07-28 |
LAMB.N0000 |
384.000 |
384.000 |
375.000 |
375.000 |
5 |
| 2023-07-27 |
LAMB.N0000 |
384.750 |
384.750 |
384.750 |
375.000 |
1 |
| 2023-07-26 |
LAMB.N0000 |
387.750 |
387.750 |
383.000 |
375.000 |
2 |
| 2023-07-25 |
LAMB.N0000 |
370.250 |
391.750 |
370.250 |
375.000 |
5 |
| 2023-07-24 |
LAMB.N0000 |
365.000 |
393.750 |
365.000 |
375.000 |
3 |
| 2023-07-21 |
LAMB.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
1 |
| 2023-07-20 |
LAMB.N0000 |
389.750 |
389.750 |
389.750 |
375.000 |
1 |
| 2023-07-19 |
LAMB.N0000 |
376.500 |
377.000 |
376.500 |
375.000 |
4 |
| 2023-07-17 |
LAMB.N0000 |
375.000 |
375.500 |
375.000 |
375.000 |
3 |
| 2023-07-14 |
LAMB.N0000 |
375.500 |
376.000 |
373.000 |
375.000 |
25 |