KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
LAMB.N0000 |
405.000 |
405.000 |
405.000 |
426.250 |
2 |
| 2024-04-18 |
LAMB.N0000 |
354.750 |
402.000 |
354.750 |
426.250 |
2 |
| 2024-04-01 |
LAMB.N0000 |
428.500 |
428.500 |
428.500 |
426.250 |
1 |
| 2024-03-27 |
LAMB.N0000 |
428.500 |
428.500 |
428.500 |
426.250 |
1 |
| 2024-03-25 |
LAMB.N0000 |
425.000 |
425.000 |
425.000 |
426.250 |
2 |
| 2024-03-22 |
LAMB.N0000 |
428.000 |
430.000 |
390.000 |
426.250 |
7 |
| 2024-03-11 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
1 |
| 2024-03-07 |
LAMB.N0000 |
402.500 |
402.500 |
400.000 |
390.000 |
3 |
| 2024-03-04 |
LAMB.N0000 |
403.000 |
403.000 |
403.000 |
390.000 |
1 |
| 2024-02-27 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
1 |
| 2024-02-21 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
2 |
| 2024-02-02 |
LAMB.N0000 |
399.750 |
399.750 |
399.750 |
390.000 |
1 |
| 2024-02-01 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
1 |
| 2024-01-29 |
LAMB.N0000 |
402.000 |
402.000 |
402.000 |
390.000 |
2 |
| 2024-01-26 |
LAMB.N0000 |
405.000 |
405.000 |
405.000 |
390.000 |
1 |
| 2024-01-22 |
LAMB.N0000 |
404.750 |
404.750 |
404.750 |
390.000 |
1 |
| 2024-01-17 |
LAMB.N0000 |
399.750 |
401.750 |
399.750 |
390.000 |
5 |
| 2024-01-12 |
LAMB.N0000 |
390.250 |
390.250 |
390.000 |
390.000 |
2 |
| 2024-01-10 |
LAMB.N0000 |
402.000 |
402.000 |
402.000 |
390.000 |
1 |
| 2024-01-02 |
LAMB.N0000 |
394.000 |
394.000 |
394.000 |
390.000 |
2 |