KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-20 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2023-12-19 |
LAMB.N0000 |
416.750 |
416.750 |
390.000 |
390.000 |
9 |
| 2023-12-15 |
LAMB.N0000 |
395.000 |
395.000 |
395.000 |
390.000 |
1 |
| 2023-12-13 |
LAMB.N0000 |
417.000 |
417.000 |
417.000 |
390.000 |
1 |
| 2023-12-12 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
3 |
| 2023-12-11 |
LAMB.N0000 |
391.000 |
391.000 |
390.000 |
390.000 |
12 |
| 2023-12-08 |
LAMB.N0000 |
376.000 |
380.000 |
375.250 |
380.000 |
9 |
| 2023-12-07 |
LAMB.N0000 |
418.000 |
418.000 |
376.000 |
418.250 |
2 |
| 2023-12-06 |
LAMB.N0000 |
418.250 |
418.250 |
375.000 |
418.250 |
3 |
| 2023-12-04 |
LAMB.N0000 |
449.000 |
449.000 |
444.750 |
418.250 |
5 |
| 2023-12-01 |
LAMB.N0000 |
449.000 |
449.000 |
442.250 |
418.250 |
4 |
| 2023-11-28 |
LAMB.N0000 |
350.500 |
450.000 |
350.500 |
418.250 |
3 |
| 2023-11-21 |
LAMB.N0000 |
401.250 |
401.250 |
390.000 |
418.250 |
4 |
| 2023-11-15 |
LAMB.N0000 |
484.000 |
484.000 |
484.000 |
418.250 |
1 |
| 2023-11-14 |
LAMB.N0000 |
488.000 |
488.000 |
488.000 |
418.250 |
1 |
| 2023-11-13 |
LAMB.N0000 |
422.000 |
423.250 |
422.000 |
418.250 |
3 |
| 2023-11-07 |
LAMB.N0000 |
422.000 |
422.000 |
422.000 |
418.250 |
1 |
| 2023-11-06 |
LAMB.N0000 |
421.500 |
491.000 |
421.500 |
418.250 |
4 |
| 2023-11-02 |
LAMB.N0000 |
420.000 |
420.000 |
420.000 |
418.250 |
1 |
| 2023-10-27 |
LAMB.N0000 |
421.000 |
421.000 |
421.000 |
418.250 |
1 |