KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
LAMB.N0000 |
399.750 |
399.750 |
397.250 |
399.750 |
2 |
| 2024-12-12 |
LAMB.N0000 |
400.000 |
400.000 |
397.250 |
399.750 |
15 |
| 2024-12-09 |
LAMB.N0000 |
399.750 |
399.750 |
399.750 |
409.000 |
4 |
| 2024-12-06 |
LAMB.N0000 |
390.000 |
399.750 |
388.500 |
409.000 |
6 |
| 2024-12-05 |
LAMB.N0000 |
388.500 |
388.500 |
388.500 |
409.000 |
1 |
| 2024-12-02 |
LAMB.N0000 |
400.000 |
400.000 |
400.000 |
409.000 |
1 |
| 2024-11-29 |
LAMB.N0000 |
401.000 |
401.000 |
401.000 |
409.000 |
1 |
| 2024-11-25 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
409.000 |
2 |
| 2024-11-22 |
LAMB.N0000 |
409.000 |
409.000 |
408.000 |
409.000 |
16 |
| 2024-11-21 |
LAMB.N0000 |
409.000 |
409.000 |
409.000 |
401.500 |
4 |
| 2024-11-20 |
LAMB.N0000 |
381.000 |
409.250 |
377.000 |
401.500 |
12 |
| 2024-11-19 |
LAMB.N0000 |
376.250 |
376.250 |
376.250 |
368.000 |
1 |
| 2024-11-14 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
368.000 |
2 |
| 2024-11-12 |
LAMB.N0000 |
390.000 |
390.000 |
390.000 |
368.000 |
1 |
| 2024-11-11 |
LAMB.N0000 |
380.000 |
380.000 |
380.000 |
368.000 |
2 |
| 2024-11-07 |
LAMB.N0000 |
372.250 |
372.500 |
372.250 |
368.000 |
3 |
| 2024-11-06 |
LAMB.N0000 |
370.500 |
370.500 |
360.000 |
368.000 |
11 |
| 2024-10-21 |
LAMB.N0000 |
400.000 |
410.000 |
400.000 |
410.000 |
3 |
| 2024-10-18 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
410.000 |
1 |
| 2024-10-16 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
410.000 |
1 |