KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
LAMB.N0000 |
420.000 |
420.000 |
387.000 |
390.500 |
7 |
| 2024-06-14 |
LAMB.N0000 |
394.000 |
395.000 |
390.000 |
390.750 |
9 |
| 2024-06-13 |
LAMB.N0000 |
400.000 |
400.000 |
391.000 |
406.250 |
4 |
| 2024-06-12 |
LAMB.N0000 |
419.750 |
419.750 |
400.000 |
406.250 |
2 |
| 2024-06-11 |
LAMB.N0000 |
400.000 |
419.000 |
400.000 |
406.250 |
8 |
| 2024-06-10 |
LAMB.N0000 |
419.000 |
419.000 |
419.000 |
426.750 |
1 |
| 2024-06-07 |
LAMB.N0000 |
425.000 |
425.000 |
424.000 |
426.750 |
2 |
| 2024-06-06 |
LAMB.N0000 |
425.000 |
425.000 |
420.000 |
426.750 |
3 |
| 2024-06-05 |
LAMB.N0000 |
425.000 |
425.000 |
425.000 |
426.750 |
2 |
| 2024-05-31 |
LAMB.N0000 |
400.000 |
430.000 |
400.000 |
426.750 |
3 |
| 2024-05-30 |
LAMB.N0000 |
380.500 |
405.000 |
380.500 |
426.750 |
5 |
| 2024-05-15 |
LAMB.N0000 |
437.250 |
439.750 |
437.250 |
426.750 |
3 |
| 2024-05-09 |
LAMB.N0000 |
354.500 |
440.000 |
354.500 |
426.750 |
3 |
| 2024-05-07 |
LAMB.N0000 |
425.000 |
440.000 |
425.000 |
426.750 |
2 |
| 2024-05-02 |
LAMB.N0000 |
410.000 |
410.000 |
410.000 |
426.750 |
1 |
| 2024-04-30 |
LAMB.N0000 |
422.000 |
429.750 |
422.000 |
426.750 |
7 |
| 2024-04-29 |
LAMB.N0000 |
421.000 |
421.000 |
421.000 |
426.250 |
1 |
| 2024-04-25 |
LAMB.N0000 |
405.000 |
405.000 |
405.000 |
426.250 |
2 |
| 2024-04-18 |
LAMB.N0000 |
354.750 |
402.000 |
354.750 |
426.250 |
2 |
| 2024-04-01 |
LAMB.N0000 |
428.500 |
428.500 |
428.500 |
426.250 |
1 |