KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-20 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-07-19 |
LAMB.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
10 |
| 2007-07-18 |
LAMB.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
3 |
| 2007-07-17 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
15 |
| 2007-07-16 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
13 |
| 2007-07-13 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-07-11 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2007-07-10 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-07-09 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2007-07-05 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-07-03 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2007-07-02 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2007-06-28 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-06-25 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
15 |
| 2007-06-22 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-06-21 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-06-20 |
LAMB.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2007-06-19 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2007-06-15 |
LAMB.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2007-06-14 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |