KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
LAMB.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 2007-05-14 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
14 |
| 2007-05-10 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-05-09 |
LAMB.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
5 |
| 2007-05-08 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-05-07 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
13 |
| 2007-05-04 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2007-05-03 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2007-04-30 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2007-04-26 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2007-04-25 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
17 |
| 2007-04-24 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2007-04-23 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
11 |
| 2007-04-20 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
8 |
| 2007-04-19 |
LAMB.N0000 |
12.500 |
13.000 |
12.000 |
12.000 |
29 |
| 2007-04-17 |
LAMB.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2007-04-16 |
LAMB.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
15 |
| 2007-04-11 |
LAMB.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
5 |
| 2007-04-10 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2007-04-09 |
LAMB.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |