KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 2007-01-31 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2007-01-30 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
16 |
| 2007-01-29 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
9 |
| 2007-01-26 |
LAMB.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
12 |
| 2007-01-25 |
LAMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
9 |
| 2007-01-24 |
LAMB.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
23 |
| 2007-01-23 |
LAMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
| 2007-01-22 |
LAMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2007-01-19 |
LAMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
21 |
| 2007-01-18 |
LAMB.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
165 |
| 2007-01-17 |
LAMB.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
47 |
| 2007-01-16 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
27 |
| 2007-01-12 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
17 |
| 2007-01-11 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
17 |
| 2007-01-10 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2007-01-09 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2007-01-08 |
LAMB.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
6 |
| 2007-01-05 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
5 |
| 2007-01-04 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |