KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-01 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2007-05-29 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-05-25 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2007-05-23 |
LAMB.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
17 |
| 2007-05-22 |
LAMB.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
9 |
| 2007-05-21 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-05-18 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2007-05-17 |
LAMB.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
41 |
| 2007-05-16 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
25 |
| 2007-05-15 |
LAMB.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 2007-05-14 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
14 |
| 2007-05-10 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-05-09 |
LAMB.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
5 |
| 2007-05-08 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-05-07 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
13 |
| 2007-05-04 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2007-05-03 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2007-04-30 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2007-04-26 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2007-04-25 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
17 |