KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-06 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
13 |
| 2007-03-05 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2007-03-02 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2007-03-01 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-02-28 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |
| 2007-02-27 |
LAMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2007-02-26 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |
| 2007-02-23 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
8 |
| 2007-02-22 |
LAMB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 2007-02-21 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
10 |
| 2007-02-20 |
LAMB.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
31 |
| 2007-02-19 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
6 |
| 2007-02-15 |
LAMB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2007-02-14 |
LAMB.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
28 |
| 2007-02-13 |
LAMB.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
65 |
| 2007-02-12 |
LAMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
23 |
| 2007-02-09 |
LAMB.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
91 |
| 2007-02-08 |
LAMB.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
35 |
| 2007-02-07 |
LAMB.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
80 |
| 2007-02-06 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
20 |