KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-28 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-03-27 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
14 |
| 2007-03-26 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
9 |
| 2007-03-23 |
LAMB.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
16 |
| 2007-03-22 |
LAMB.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
14 |
| 2007-03-21 |
LAMB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
13 |
| 2007-03-20 |
LAMB.N0000 |
12.500 |
13.750 |
12.500 |
13.250 |
170 |
| 2007-03-19 |
LAMB.N0000 |
11.750 |
12.750 |
11.750 |
12.000 |
36 |
| 2007-03-16 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2007-03-15 |
LAMB.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
17 |
| 2007-03-14 |
LAMB.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
31 |
| 2007-03-13 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
16 |
| 2007-03-12 |
LAMB.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
10 |
| 2007-03-08 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2007-03-07 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2007-03-06 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
13 |
| 2007-03-05 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2007-03-02 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2007-03-01 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-02-28 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |