KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-05 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
6 |
| 2007-04-04 |
LAMB.N0000 |
12.000 |
12.500 |
11.750 |
12.000 |
25 |
| 2007-04-03 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2007-03-30 |
LAMB.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
21 |
| 2007-03-29 |
LAMB.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
20 |
| 2007-03-28 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-03-27 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
14 |
| 2007-03-26 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
9 |
| 2007-03-23 |
LAMB.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
16 |
| 2007-03-22 |
LAMB.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
14 |
| 2007-03-21 |
LAMB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
13 |
| 2007-03-20 |
LAMB.N0000 |
12.500 |
13.750 |
12.500 |
13.250 |
170 |
| 2007-03-19 |
LAMB.N0000 |
11.750 |
12.750 |
11.750 |
12.000 |
36 |
| 2007-03-16 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2007-03-15 |
LAMB.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
17 |
| 2007-03-14 |
LAMB.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
31 |
| 2007-03-13 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
16 |
| 2007-03-12 |
LAMB.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
10 |
| 2007-03-08 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2007-03-07 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |