KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-29 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2006-11-28 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2006-11-27 |
LAMB.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
8 |
| 2006-11-24 |
LAMB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
15 |
| 2006-11-23 |
LAMB.N0000 |
14.250 |
14.750 |
13.750 |
14.000 |
71 |
| 2006-11-22 |
LAMB.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
35 |
| 2006-11-21 |
LAMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2006-11-20 |
LAMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2006-11-17 |
LAMB.N0000 |
14.000 |
14.750 |
13.750 |
13.750 |
301 |
| 2006-11-16 |
LAMB.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
35 |
| 2006-11-15 |
LAMB.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
16 |
| 2006-11-14 |
LAMB.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
13 |
| 2006-11-13 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2006-11-10 |
LAMB.N0000 |
12.750 |
13.750 |
12.500 |
13.750 |
64 |
| 2006-11-09 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
23 |
| 2006-11-08 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2006-11-07 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
5 |
| 2006-11-03 |
LAMB.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
17 |
| 2006-11-02 |
LAMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2006-11-01 |
LAMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
14 |