KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
13 |
| 2006-09-18 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
50 |
| 2006-09-15 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
9 |
| 2006-09-14 |
LAMB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
19 |
| 2006-09-13 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
43 |
| 2006-09-12 |
LAMB.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
16 |
| 2006-09-11 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2006-09-08 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2006-09-06 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2006-09-05 |
LAMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2006-09-04 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-09-01 |
LAMB.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
11 |
| 2006-08-31 |
LAMB.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
13 |
| 2006-08-30 |
LAMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-29 |
LAMB.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
19 |
| 2006-08-28 |
LAMB.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
23 |
| 2006-08-25 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-08-24 |
LAMB.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
17 |
| 2006-08-23 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-08-21 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
3 |