KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-27 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
13 |
| 2006-06-26 |
LAMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2006-06-23 |
LAMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2006-06-22 |
LAMB.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
31 |
| 2006-06-21 |
LAMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
83 |
| 2006-06-20 |
LAMB.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
27 |
| 2006-06-19 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2006-06-16 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-06-15 |
LAMB.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
25 |
| 2006-06-14 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2006-06-13 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2006-06-12 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2006-06-09 |
LAMB.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
15 |
| 2006-06-08 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2006-06-07 |
LAMB.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
5 |
| 2006-06-06 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
2 |
| 2006-06-05 |
LAMB.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
19 |
| 2006-06-02 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
22 |
| 2006-06-01 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-05-31 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
11 |