KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-07 |
LAMB.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
8 |
| 2006-08-04 |
LAMB.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
41 |
| 2006-08-03 |
LAMB.N0000 |
10.750 |
13.000 |
10.750 |
12.500 |
218 |
| 2006-08-02 |
LAMB.N0000 |
10.750 |
11.000 |
10.000 |
10.750 |
57 |
| 2006-08-01 |
LAMB.N0000 |
9.750 |
11.000 |
9.750 |
10.750 |
67 |
| 2006-07-31 |
LAMB.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
8 |
| 2006-07-28 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2006-07-27 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2006-07-26 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
25 |
| 2006-07-25 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2006-07-24 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2006-07-21 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
42 |
| 2006-07-20 |
LAMB.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
15 |
| 2006-07-19 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2006-07-18 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2006-07-17 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-07-14 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2006-07-13 |
LAMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2006-07-12 |
LAMB.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
12 |
| 2006-07-11 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |