KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-27 |
LAMB.N0000 |
12.000 |
12.250 |
11.000 |
11.500 |
28 |
| 2006-04-26 |
LAMB.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
43 |
| 2006-04-25 |
LAMB.N0000 |
12.500 |
12.750 |
11.750 |
12.250 |
61 |
| 2006-04-24 |
LAMB.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
23 |
| 2006-04-21 |
LAMB.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
7 |
| 2006-04-20 |
LAMB.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
62 |
| 2006-04-19 |
LAMB.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
86 |
| 2006-04-18 |
LAMB.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
40 |
| 2006-04-17 |
LAMB.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
25 |
| 2006-04-10 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2006-04-07 |
LAMB.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
26 |
| 2006-04-06 |
LAMB.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
52 |
| 2006-04-05 |
LAMB.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
37 |
| 2006-04-04 |
LAMB.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
62 |
| 2006-04-03 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
23 |
| 2006-03-31 |
LAMB.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
142 |
| 2006-03-30 |
LAMB.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
135 |
| 2006-03-29 |
LAMB.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
18 |
| 2006-03-28 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-03-27 |
LAMB.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
16 |