KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-17 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
6 |
| 2006-03-16 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
13 |
| 2006-03-15 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
9 |
| 2006-03-13 |
LAMB.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
8 |
| 2006-03-10 |
LAMB.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
125 |
| 2006-03-09 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
11 |
| 2006-03-08 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
8 |
| 2006-03-07 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
17 |
| 2006-03-06 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
99 |
| 2006-03-03 |
LAMB.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
21 |
| 2006-03-02 |
LAMB.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
9 |
| 2006-03-01 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2006-02-28 |
LAMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2006-02-27 |
LAMB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
15 |
| 2006-02-24 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
48 |
| 2006-02-23 |
LAMB.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
25 |
| 2006-02-22 |
LAMB.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
22 |
| 2006-02-21 |
LAMB.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
11 |
| 2006-02-20 |
LAMB.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
11 |
| 2006-02-17 |
LAMB.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
20 |