KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-14 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2005-12-13 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2005-12-12 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
19 |
| 2005-12-09 |
LAMB.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
35 |
| 2005-12-08 |
LAMB.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
40 |
| 2005-12-07 |
LAMB.N0000 |
13.750 |
14.000 |
12.000 |
12.250 |
15 |
| 2005-12-06 |
LAMB.N0000 |
13.000 |
13.000 |
11.000 |
12.000 |
32 |
| 2005-12-05 |
LAMB.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
33 |
| 2005-12-02 |
LAMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2005-12-01 |
LAMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
13 |
| 2005-11-30 |
LAMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 2005-11-29 |
LAMB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
31 |
| 2005-11-28 |
LAMB.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
33 |
| 2005-11-25 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
19 |
| 2005-11-24 |
LAMB.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
13 |
| 2005-11-23 |
LAMB.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
78 |
| 2005-11-22 |
LAMB.N0000 |
14.250 |
14.500 |
13.000 |
14.000 |
40 |
| 2005-11-21 |
LAMB.N0000 |
14.250 |
14.250 |
13.000 |
13.750 |
55 |
| 2005-11-18 |
LAMB.N0000 |
14.500 |
14.500 |
13.750 |
14.500 |
45 |
| 2005-11-17 |
LAMB.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
26 |