KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-22 |
LAMB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
79 |
| 2005-09-21 |
LAMB.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
93 |
| 2005-09-20 |
LAMB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
53 |
| 2005-09-19 |
LAMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
25 |
| 2005-09-16 |
LAMB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
28 |
| 2005-09-15 |
LAMB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
8 |
| 2005-09-14 |
LAMB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
40 |
| 2005-09-13 |
LAMB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
73 |
| 2005-09-12 |
LAMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
40 |
| 2005-09-09 |
LAMB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
49 |
| 2005-09-08 |
LAMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-09-07 |
LAMB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
17 |
| 2005-09-06 |
LAMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
39 |
| 2005-09-05 |
LAMB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
17 |
| 2005-09-02 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
50 |
| 2005-09-01 |
LAMB.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
64 |
| 2005-08-31 |
LAMB.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
57 |
| 2005-08-30 |
LAMB.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
77 |
| 2005-08-29 |
LAMB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
94 |
| 2005-08-26 |
LAMB.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
444 |