KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
LAMB.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
33 |
| 2005-11-25 |
LAMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
19 |
| 2005-11-24 |
LAMB.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
13 |
| 2005-11-23 |
LAMB.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
78 |
| 2005-11-22 |
LAMB.N0000 |
14.250 |
14.500 |
13.000 |
14.000 |
40 |
| 2005-11-21 |
LAMB.N0000 |
14.250 |
14.250 |
13.000 |
13.750 |
55 |
| 2005-11-18 |
LAMB.N0000 |
14.500 |
14.500 |
13.750 |
14.500 |
45 |
| 2005-11-17 |
LAMB.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
26 |
| 2005-11-16 |
LAMB.N0000 |
15.500 |
17.000 |
15.000 |
16.250 |
79 |
| 2005-11-14 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
37 |
| 2005-11-11 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
15 |
| 2005-11-10 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
26 |
| 2005-11-09 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
13 |
| 2005-11-08 |
LAMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
16 |
| 2005-11-07 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
36 |
| 2005-11-03 |
LAMB.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
22 |
| 2005-11-02 |
LAMB.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
34 |
| 2005-10-31 |
LAMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
15 |
| 2005-10-28 |
LAMB.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
68 |
| 2005-10-27 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
37 |