KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
LAMB.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
77 |
| 2005-08-29 |
LAMB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
94 |
| 2005-08-26 |
LAMB.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
444 |
| 2005-08-25 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
69 |
| 2005-08-24 |
LAMB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
35 |
| 2005-08-23 |
LAMB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
58 |
| 2005-08-22 |
LAMB.N0000 |
14.750 |
15.500 |
14.750 |
15.250 |
100 |
| 2005-08-18 |
LAMB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
49 |
| 2005-08-17 |
LAMB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
98 |
| 2005-08-16 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
165 |
| 2005-08-15 |
LAMB.N0000 |
14.500 |
15.250 |
14.250 |
15.000 |
196 |
| 2005-08-12 |
LAMB.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
281 |
| 2005-08-11 |
LAMB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
65 |
| 2005-08-10 |
LAMB.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
36 |
| 2005-08-09 |
LAMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
49 |
| 2005-08-08 |
LAMB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
151 |
| 2005-08-05 |
LAMB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
51 |
| 2005-08-04 |
LAMB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
49 |
| 2005-08-03 |
LAMB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
38 |
| 2005-08-02 |
LAMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
30 |