KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-02 |
LAMB.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1994-03-30 |
LAMB.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1994-03-23 |
LAMB.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1994-03-22 |
LAMB.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1994-03-11 |
LAMB.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1994-02-07 |
LAMB.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1993-11-01 |
LAMB.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1993-10-12 |
LAMB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-26 |
LAMB.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1993-08-19 |
LAMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1992-09-25 |
LAMB.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1992-09-17 |
LAMB.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1992-09-15 |
LAMB.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1992-08-13 |
LAMB.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
4 |
| 1992-03-13 |
LAMB.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1992-03-12 |
LAMB.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1991-08-22 |
LAMB.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
0 |