KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-22 |
LAMB.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-05-17 |
LAMB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-02-29 |
LAMB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-01-23 |
LAMB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-01-04 |
LAMB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-11-30 |
LAMB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-11-28 |
LAMB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-08 |
LAMB.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-03-27 |
LAMB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-02-16 |
LAMB.N0000 |
0.000 |
10.500 |
9.250 |
10.500 |
9 |
| 1995-02-09 |
LAMB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-11 |
LAMB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-09 |
LAMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1995-01-05 |
LAMB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1994-12-23 |
LAMB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1994-11-18 |
LAMB.N0000 |
0.000 |
6.500 |
5.000 |
5.000 |
3 |
| 1994-10-12 |
LAMB.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1994-10-11 |
LAMB.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1994-09-06 |
LAMB.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1994-08-11 |
LAMB.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |