KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-21 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
21 |
| 2005-10-20 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
31 |
| 2005-10-19 |
LAMB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
21 |
| 2005-10-18 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
24 |
| 2005-10-14 |
LAMB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
25 |
| 2005-10-13 |
LAMB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
19 |
| 2005-10-12 |
LAMB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
11 |
| 2005-10-11 |
LAMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2005-10-10 |
LAMB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
31 |
| 2005-10-07 |
LAMB.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
297 |
| 2005-10-06 |
LAMB.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
75 |
| 2005-10-05 |
LAMB.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
39 |
| 2005-10-04 |
LAMB.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
45 |
| 2005-10-03 |
LAMB.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
128 |
| 2005-09-30 |
LAMB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
37 |
| 2005-09-29 |
LAMB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
15 |
| 2005-09-28 |
LAMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
14 |
| 2005-09-27 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
26 |
| 2005-09-26 |
LAMB.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
23 |
| 2005-09-23 |
LAMB.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
26 |