KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-16 |
LAMB.N0000 |
15.500 |
17.000 |
15.000 |
16.250 |
79 |
| 2005-11-14 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
37 |
| 2005-11-11 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
15 |
| 2005-11-10 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
26 |
| 2005-11-09 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
13 |
| 2005-11-08 |
LAMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
16 |
| 2005-11-07 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
36 |
| 2005-11-03 |
LAMB.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
22 |
| 2005-11-02 |
LAMB.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
34 |
| 2005-10-31 |
LAMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
15 |
| 2005-10-28 |
LAMB.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
68 |
| 2005-10-27 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
37 |
| 2005-10-26 |
LAMB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
29 |
| 2005-10-25 |
LAMB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
32 |
| 2005-10-24 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2005-10-21 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
21 |
| 2005-10-20 |
LAMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
31 |
| 2005-10-19 |
LAMB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
21 |
| 2005-10-18 |
LAMB.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
24 |
| 2005-10-14 |
LAMB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
25 |