KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-25 |
LAMB.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
31 |
| 2006-01-24 |
LAMB.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
14 |
| 2006-01-23 |
LAMB.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
11 |
| 2006-01-20 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
47 |
| 2006-01-19 |
LAMB.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
6 |
| 2006-01-18 |
LAMB.N0000 |
9.000 |
10.250 |
9.000 |
10.250 |
16 |
| 2006-01-17 |
LAMB.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
8 |
| 2006-01-16 |
LAMB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
9 |
| 2006-01-10 |
LAMB.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
8 |
| 2006-01-09 |
LAMB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
30 |
| 2006-01-06 |
LAMB.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 2006-01-05 |
LAMB.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
10 |
| 2006-01-04 |
LAMB.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
28 |
| 2006-01-03 |
LAMB.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
44 |
| 2006-01-02 |
LAMB.N0000 |
10.250 |
11.750 |
10.250 |
11.500 |
115 |
| 2005-12-30 |
LAMB.N0000 |
9.750 |
10.500 |
9.500 |
9.750 |
76 |
| 2005-12-29 |
LAMB.N0000 |
9.250 |
11.000 |
9.000 |
9.500 |
80 |
| 2005-12-28 |
LAMB.N0000 |
9.000 |
9.000 |
7.500 |
8.500 |
51 |
| 2005-12-27 |
LAMB.N0000 |
10.750 |
10.750 |
9.000 |
9.250 |
24 |
| 2005-12-23 |
LAMB.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
21 |