KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-16 |
LAMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
23 |
| 2006-02-15 |
LAMB.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
13 |
| 2006-02-14 |
LAMB.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
18 |
| 2006-02-13 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
37 |
| 2006-02-10 |
LAMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2006-02-09 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2006-02-08 |
LAMB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
18 |
| 2006-02-07 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
54 |
| 2006-02-06 |
LAMB.N0000 |
12.500 |
13.250 |
12.500 |
12.500 |
13 |
| 2006-02-02 |
LAMB.N0000 |
12.250 |
13.750 |
12.250 |
13.250 |
65 |
| 2006-02-01 |
LAMB.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
18 |
| 2006-01-31 |
LAMB.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
25 |
| 2006-01-30 |
LAMB.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
8 |
| 2006-01-27 |
LAMB.N0000 |
12.750 |
13.000 |
12.000 |
12.500 |
66 |
| 2006-01-26 |
LAMB.N0000 |
11.500 |
12.750 |
11.500 |
12.500 |
124 |
| 2006-01-25 |
LAMB.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
31 |
| 2006-01-24 |
LAMB.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
14 |
| 2006-01-23 |
LAMB.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
11 |
| 2006-01-20 |
LAMB.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
47 |
| 2006-01-19 |
LAMB.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
6 |